Wacom Co., Ltd. (WACMY)
USD 3.49
(-14.46%)
USD 3.49
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 01 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 31 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 29 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 28 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
CTRNF
NDR
300663
ATZAF
603012
300225