Wacom Co., Ltd. (WACMY)
USD 3.49
(-14.46%)
USD 3.49
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 03 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 27 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 24 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 23 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
CTRNF
NDR
300663
ATZAF
603012
300225