USD 0.12
(65.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1748.00 |
23 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 36.2 Thousand |
20 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 51.9 Thousand |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CLNNW
MAGN
BKKT
NET
RDOR3
0R2Y