USD 0.12
(65.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
02 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 33.21 Thousand |
01 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 11.9 Thousand |
31 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 33.35 Thousand |
30 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1748.00 |
23 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 36.2 Thousand |
CLNNW
MAGN
BKKT
NET
RDOR3
0R2Y