Vestas Wind Systems A/S (VWSYF)

USD 13.41

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.31 20.76 20.31 20.53 5125.00
16 Oct, 2023 20.76 20.76 20.45 20.64 49.61 Thousand
13 Oct, 2023 20.38 20.84 20.38 20.7 90.84 Thousand
12 Oct, 2023 21.34 21.34 20.78 20.78 4323.00
11 Oct, 2023 21.13 21.13 20.91 20.97 3744.00
10 Oct, 2023 20.6 20.89 20.6 20.75 8553.00
09 Oct, 2023 19.49 19.91 19.49 19.61 4120.00
06 Oct, 2023 18.91 19.66 18.81 19.44 3059.00
05 Oct, 2023 19.13 19.18 19.0 19.18 1316.00
04 Oct, 2023 19.5 19.66 19.35 19.48 2672.00