Vestas Wind Systems A/S (VWSYF)

USD 13.41

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.02 27.02 27.02 27.02 1800.00
28 Nov, 2023 26.19 26.19 26.19 26.19 1.00
27 Nov, 2023 25.63 25.89 25.63 25.8 1286.00
24 Nov, 2023 25.09 25.27 25.01 25.21 3055.00
22 Nov, 2023 25.5 25.5 25.5 25.5 75.00
21 Nov, 2023 26.22 26.35 25.84 25.98 3206.00
20 Nov, 2023 26.2 26.65 26.2 26.42 105.74 Thousand
17 Nov, 2023 25.14 25.92 25.06 25.63 967.00
16 Nov, 2023 25.42 25.44 25.03 25.13 3042.00
15 Nov, 2023 25.2 25.39 25.18 25.34 585.00