Vestas Wind Systems A/S (VWSYF)

USD 13.33

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.6 30.14 29.58 29.81 1078.00
03 Jan, 2024 29.91 29.91 29.56 29.84 1511.00
02 Jan, 2024 31.11 31.11 30.47 30.58 11.53 Thousand
29 Dec, 2023 32.15 32.15 31.52 31.73 3596.00
28 Dec, 2023 32.15 32.15 31.52 31.79 1370.00
27 Dec, 2023 30.45 32.15 30.45 31.33 5121.00
26 Dec, 2023 29.69 30.0 29.38 30.0 5401.00
22 Dec, 2023 29.58 29.76 29.16 29.39 1058.00
21 Dec, 2023 29.75 29.75 28.63 29.3 1864.00
20 Dec, 2023 28.4 29.03 28.4 28.59 5472.00