Vestas Wind Systems A/S (VWSYF)
USD 13.41
(-0.11%)
USD 13.41
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.3 | 26.3 | 25.73 | 25.75 | 945.00 |
| 09 Apr, 2024 | 27.5 | 27.5 | 26.86 | 26.86 | 599.00 |
| 08 Apr, 2024 | 26.88 | 26.88 | 26.49 | 26.69 | 1837.00 |
| 05 Apr, 2024 | 26.16 | 26.32 | 26.01 | 26.28 | 5333.00 |
| 04 Apr, 2024 | 26.5 | 26.81 | 26.15 | 26.59 | 1722.00 |
| 03 Apr, 2024 | 26.24 | 26.73 | 26.24 | 26.73 | 1906.00 |
| 02 Apr, 2024 | 27.06 | 27.06 | 26.85 | 26.95 | 592.00 |
| 01 Apr, 2024 | 28.0 | 28.0 | 27.04 | 27.52 | 3363.00 |
| 28 Mar, 2024 | 29.08 | 29.08 | 27.12 | 27.58 | 5080.00 |
| 27 Mar, 2024 | 27.76 | 28.1 | 27.65 | 27.9 | 2723.00 |
TI
INSP
JOF
002204
SCV
BCN