Vestas Wind Systems A/S (VWDRY)
USD 4.4
(1.5%)
USD 4.4
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.19 | 7.19 | 7.04 | 7.07 | 452.65 Thousand |
| 28 Sep, 2023 | 6.92 | 7.0 | 6.92 | 6.96 | 390.57 Thousand |
| 27 Sep, 2023 | 6.79 | 6.89 | 6.78 | 6.81 | 248.16 Thousand |
| 26 Sep, 2023 | 6.87 | 6.91 | 6.73 | 6.74 | 305.89 Thousand |
| 25 Sep, 2023 | 7.14 | 7.21 | 7.14 | 7.19 | 82.09 Thousand |
| 22 Sep, 2023 | 7.27 | 7.34 | 7.25 | 7.26 | 131.03 Thousand |
| 21 Sep, 2023 | 7.37 | 7.41 | 7.32 | 7.32 | 122.25 Thousand |
| 20 Sep, 2023 | 7.58 | 7.6 | 7.43 | 7.45 | 242.66 Thousand |
| 19 Sep, 2023 | 7.47 | 7.52 | 7.42 | 7.45 | 259.95 Thousand |
| 18 Sep, 2023 | 7.41 | 7.46 | 7.36 | 7.38 | 231.29 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF