USD 0.06
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 6650.00 |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10.05 Thousand |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 170.00 |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 148 Thousand |
112040
9262
TODGF
FE
P4N
GENF