EarthRenew Inc. (VVIVF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 20.43 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 50.01 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 55.6 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 5000.00
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 30 Thousand