EarthRenew Inc. (VVIVF)

USD 0.06

(6.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 3509.00
02 Dec, 2024 0.03 0.03 0.03 0.03 104 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 8750.00
27 Nov, 2024 0.03 0.03 0.03 0.03 40.5 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 68.5 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 9750.00
22 Nov, 2024 0.03 0.03 0.03 0.03 11 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand