EarthRenew Inc. (VVIVF)

USD 0.06

(6.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 24.6 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
12 Dec, 2024 0.03 0.03 0.03 0.03 7000.00
11 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 10 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 98.5 Thousand