USD 3.1
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 265.00 |
30 Dec, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
27 Dec, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 265.00 |
26 Dec, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 265.00 |
24 Dec, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 265.00 |
23 Dec, 2024 | 2.97 | 3.5 | 2.97 | 3.42 | 1209.00 |
20 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 265.00 |
19 Dec, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 1950.00 |
18 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1750.00 |
17 Dec, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1950.00 |
GRABW
NAC
4176
GNCP
002112
2342