Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 28 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 27 Jan, 2025 | 3.0 | 3.2 | 3.0 | 3.07 | 700.00 |
| 24 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 23 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 22 Jan, 2025 | 3.25 | 3.54 | 3.18 | 3.32 | 1235.00 |
| 21 Jan, 2025 | 3.08 | 3.54 | 3.08 | 3.54 | 200.00 |
| 17 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 885.00 |
| 16 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 599.00 |
| 15 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
GRABW
NAC
4176
GNCP
002112
2342