USD 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 11.49 | 11.49 | 11.3 | 11.3 | 200.00 |
15 Nov, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
14 Nov, 2024 | 11.05 | 11.1 | 11.05 | 11.1 | 3600.00 |
13 Nov, 2024 | 10.75 | 11.05 | 10.75 | 11.0 | 1800.00 |
12 Nov, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 300.00 |
11 Nov, 2024 | 10.45 | 10.49 | 10.35 | 10.49 | 3320.00 |
08 Nov, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 500.00 |
07 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
06 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
05 Nov, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
PV1
THAFF
CMND
TEAH
600547
8495