The Victory Bancorp, Inc. (VTYB)

USD 9.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.15 11.15 11.15 11.15 -
20 Dec, 2023 11.15 11.15 11.15 11.15 299.00
19 Dec, 2023 10.51 10.51 10.51 10.51 160.00
18 Dec, 2023 10.62 10.62 10.62 10.62 100.00
15 Dec, 2023 10.37 10.37 10.37 10.37 -
14 Dec, 2023 10.37 10.37 10.37 10.37 -
13 Dec, 2023 10.11 10.37 10.11 10.37 500.00
12 Dec, 2023 10.0 10.0 10.0 10.0 400.00
11 Dec, 2023 10.0 10.0 10.0 10.0 1000.00
08 Dec, 2023 9.7 9.86 9.7 9.86 8619.00