USD 9.65
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 9.75 | 9.75 | 9.7 | 9.7 | 1607.00 |
06 Dec, 2023 | 9.89 | 9.9 | 9.86 | 9.86 | 5058.00 |
05 Dec, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
04 Dec, 2023 | 9.89 | 9.99 | 9.89 | 9.99 | 7731.00 |
01 Dec, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
30 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
29 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
28 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
27 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
24 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
PV1
THAFF
CMND
TEAH
600547
8495