The Victory Bancorp, Inc. (VTYB)
USD 9.65
(-0.52%)
USD 9.65
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 06 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
| 02 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 31 Oct, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 30 Oct, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 27 Oct, 2023 | 9.99 | 9.99 | 9.9 | 9.9 | 500.00 |
| 26 Oct, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | - |
PV1
THAFF
CMND
TEAH
600547
8495