The Victory Bancorp, Inc. (VTYB)

USD 9.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.38 10.38 10.38 10.38 -
06 Mar, 2025 10.51 10.51 10.38 10.38 2835.00
05 Mar, 2025 10.4 10.4 10.4 10.4 -
04 Mar, 2025 10.4 10.4 10.4 10.4 106.00
03 Mar, 2025 10.5 10.5 10.5 10.5 100.00
28 Feb, 2025 10.25 10.25 10.25 10.25 -
27 Feb, 2025 10.25 10.25 10.25 10.25 -
26 Feb, 2025 10.25 10.25 10.25 10.25 -
25 Feb, 2025 10.45 10.45 10.25 10.25 900.00
24 Feb, 2025 10.45 10.45 10.45 10.45 -