USD 40.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
27 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
24 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
23 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
22 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
21 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
20 Jan, 2025 | 40.11 | 40.11 | 40.06 | 40.06 | 498.00 |
17 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
16 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
15 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
QD
9213
APLS
FOXT
000890
0NL1