USD 40.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
13 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
10 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
09 Jan, 2025 | 40.11 | 40.11 | 40.06 | 40.06 | 498.00 |
08 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
07 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
06 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
03 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
02 Jan, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
01 Jan, 2025 | 40.11 | 40.11 | 40.06 | 40.06 | 498.00 |
QD
9213
APLS
FOXT
000890
0NL1