USD 40.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
24 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
21 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
20 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
19 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
18 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
17 Feb, 2025 | 40.11 | 40.11 | 40.06 | 40.06 | 498.00 |
14 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - |
13 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
12 Feb, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 498.00 |
QD
9213
APLS
FOXT
000890
0NL1