VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 356.3 356.3 356.3 356.3 -
04 Oct, 2023 356.3 356.3 356.3 356.3 -
03 Oct, 2023 356.3 356.3 356.3 356.3 1.00
02 Oct, 2023 411.45 411.45 411.45 411.45 -
29 Sep, 2023 411.45 411.45 411.45 411.45 -
28 Sep, 2023 411.45 411.45 411.45 411.45 -
27 Sep, 2023 411.45 411.45 411.45 411.45 -
26 Sep, 2023 411.45 411.45 411.45 411.45 -
25 Sep, 2023 411.45 411.45 411.45 411.45 -
22 Sep, 2023 411.45 411.45 411.45 411.45 -