Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 12 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 09 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 08 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 07 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 06 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 05 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 02 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 01 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 31 Jul, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
COM
SMTGY
MAN
RO
RFT
HSN