Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 26 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 23 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 22 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 21 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 20 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 19 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 16 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 15 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 14 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
COM
SMTGY
MAN
RO
RFT
HSN