Vtech Holdings Limited (VTKLF)
USD 5.81
(-16.76%)
USD 5.81
(-16.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
SNPHY
NPRFF
MPCK
HAS
EROSMEDIA
8019