Vtech Holdings Limited (VTKLF)
USD 5.81
(-16.76%)
USD 5.81
(-16.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 08 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 06 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 05 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
SNPHY
NPRFF
MPCK
HAS
EROSMEDIA
8019