Vantage Drilling International (VTDRF)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 03 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 29 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 27 Nov, 2024 | 25.47 | 25.5 | 25.47 | 25.5 | 1514.00 |
| 26 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 25 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 22 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 21 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 20 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
IPRC
KIST
IGESF
GXRFF
002828
VIVK