VNV Global AB (publ) (VSTKF)

USD 1.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.66 1.66 1.66 1.66 120.00
28 May, 2025 1.88 1.88 1.88 1.88 -
27 May, 2025 1.88 1.88 1.88 1.88 119.28 Thousand
26 May, 2025 2.43 2.43 1.88 1.88 119.28 Thousand
23 May, 2025 1.88 1.88 1.88 1.88 -
22 May, 2025 1.88 1.88 1.88 1.88 119.28 Thousand
21 May, 2025 1.88 1.88 1.88 1.88 119.28 Thousand
20 May, 2025 1.88 1.88 1.88 1.88 -
19 May, 2025 1.88 1.88 1.88 1.88 -
16 May, 2025 1.88 1.88 1.88 1.88 -