VSBLTY Groupe Technologies Corp. (VSBGF)
USD 0.08
(13.2%)
USD 0.08
(13.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.44 | 3.67 | 3.36 | 3.61 | 36.3 Thousand |
| 26 Oct, 2023 | 4.0 | 4.0 | 3.28 | 3.51 | 7693.00 |
| 25 Oct, 2023 | 3.59 | 3.79 | 3.51 | 3.62 | 7555.00 |
| 24 Oct, 2023 | 3.15 | 3.75 | 3.15 | 3.6 | 24.24 Thousand |
| 23 Oct, 2023 | 4.0 | 4.0 | 3.51 | 3.65 | 10.3 Thousand |
| 20 Oct, 2023 | 3.15 | 3.81 | 3.15 | 3.81 | 5596.00 |
| 19 Oct, 2023 | 3.41 | 3.5 | 3.4 | 3.5 | 2330.00 |
| 18 Oct, 2023 | 3.3 | 3.67 | 3.3 | 3.5 | 6325.00 |
| 17 Oct, 2023 | 3.5 | 3.66 | 3.3 | 3.34 | 24.18 Thousand |
| 16 Oct, 2023 | 3.66 | 3.88 | 3.5 | 3.5 | 24.67 Thousand |
NTLA
6698
VPHIF
CRWRF
E4C
ICE