USD 0.08
(23.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 0.41 | 0.47 | 0.41 | 0.47 | 24.25 Thousand |
18 Sep, 2023 | 0.4 | 0.47 | 0.4 | 0.41 | 8852.00 |
15 Sep, 2023 | 0.47 | 0.47 | 0.41 | 0.42 | 12.8 Thousand |
14 Sep, 2023 | 0.46 | 0.46 | 0.41 | 0.41 | 60.56 Thousand |
NTLA
6698
VPHIF
CRWRF
E4C
ICE