Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 385.6 | 385.6 | 385.6 | 385.6 | - |
| 12 Mar, 2024 | 385.6 | 385.6 | 385.6 | 385.6 | 3.00 |
| 11 Mar, 2024 | 345.5 | 345.5 | 345.5 | 345.5 | - |
| 08 Mar, 2024 | 345.5 | 345.5 | 345.5 | 345.5 | - |
| 07 Mar, 2024 | 345.5 | 345.5 | 345.5 | 345.5 | - |
| 06 Mar, 2024 | 345.5 | 345.5 | 345.5 | 345.5 | - |
| 05 Mar, 2024 | 345.5 | 345.5 | 345.5 | 345.5 | 10.00 |
| 04 Mar, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
| 01 Mar, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
| 29 Feb, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW