Virbac SA (VRBCF)

USD 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 354.75 354.75 354.75 354.75 -
26 Mar, 2024 354.75 354.75 354.75 354.75 -
25 Mar, 2024 354.75 354.75 354.75 354.75 -
22 Mar, 2024 354.75 354.75 354.75 354.75 6.00
21 Mar, 2024 359.3 359.3 359.3 359.3 -
20 Mar, 2024 359.3 359.3 359.3 359.3 -
19 Mar, 2024 359.3 359.3 359.3 359.3 -
18 Mar, 2024 359.3 359.3 359.3 359.3 1.00
15 Mar, 2024 385.6 385.6 385.6 385.6 -
14 Mar, 2024 385.6 385.6 385.6 385.6 -