USD 27.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 19.5 | 19.5 | 19.3 | 19.3 | 4406.00 |
25 Oct, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | - |
24 Oct, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 300.00 |
23 Oct, 2023 | 19.6 | 19.91 | 19.6 | 19.75 | 900.00 |
20 Oct, 2023 | 20.15 | 20.15 | 20.02 | 20.02 | 1247.00 |
19 Oct, 2023 | 20.29 | 20.29 | 20.2 | 20.2 | 1237.00 |
18 Oct, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 500.00 |
17 Oct, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 136.00 |
16 Oct, 2023 | 20.47 | 20.85 | 20.47 | 20.83 | 3841.00 |
13 Oct, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 300.00 |
MONARCH
PEX
CEN
EVGR
ZDGE
006110