AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.0 20.0 20.0 20.0 -
09 Nov, 2023 20.0 20.0 20.0 20.0 400.00
08 Nov, 2023 19.85 19.85 19.85 19.85 707.00
07 Nov, 2023 20.25 20.25 20.25 20.25 -
06 Nov, 2023 20.25 20.25 20.25 20.25 -
03 Nov, 2023 20.25 20.25 20.25 20.25 614.00
02 Nov, 2023 19.9 20.05 19.9 20.05 1004.00
01 Nov, 2023 19.88 19.88 19.88 19.88 -
31 Oct, 2023 19.88 19.88 19.88 19.88 1119.00
30 Oct, 2023 19.15 19.52 19.15 19.52 1413.00