AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.73 24.73 24.73 24.73 -
01 Aug, 2024 25.51 25.51 24.73 24.73 68.71 Thousand
31 Jul, 2024 26.15 26.15 26.15 26.15 400.00
30 Jul, 2024 25.68 25.68 25.68 25.68 -
29 Jul, 2024 25.68 25.68 25.68 25.68 -
26 Jul, 2024 25.68 25.68 25.68 25.68 118.00
25 Jul, 2024 25.65 25.65 25.65 25.65 1214.00
24 Jul, 2024 26.69 26.69 26.69 26.69 -
23 Jul, 2024 26.69 26.69 26.69 26.69 1800.00
22 Jul, 2024 27.3 27.3 26.69 26.69 800.00