AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.68 26.68 26.68 26.68 -
29 Aug, 2024 26.68 26.68 26.68 26.68 400.00
28 Aug, 2024 25.3 25.3 25.3 25.3 -
27 Aug, 2024 25.3 25.3 25.3 25.3 -
26 Aug, 2024 25.3 25.3 25.3 25.3 -
23 Aug, 2024 25.48 26.53 25.3 25.3 1649.00
22 Aug, 2024 25.65 25.65 25.65 25.65 505.00
21 Aug, 2024 25.71 25.71 25.71 25.71 100.00
20 Aug, 2024 25.71 25.71 25.71 25.71 -
19 Aug, 2024 25.5 25.71 24.85 25.71 1500.00