Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.93 0.93 0.93 0.93 9600.00
31 Jul, 2024 0.93 0.93 0.93 0.93 -
30 Jul, 2024 0.93 0.93 0.93 0.93 6700.00
29 Jul, 2024 0.93 0.93 0.93 0.93 1700.00
26 Jul, 2024 0.95 0.95 0.95 0.95 3300.00
25 Jul, 2024 0.9 0.9 0.9 0.9 -
24 Jul, 2024 0.89 0.9 0.89 0.9 1400.00
23 Jul, 2024 0.88 0.88 0.88 0.88 5600.00
22 Jul, 2024 0.91 0.91 0.91 0.91 -
19 Jul, 2024 0.91 0.91 0.91 0.91 -