Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.98 0.98 0.98 0.98 -
22 Aug, 2024 0.98 0.98 0.98 0.98 -
21 Aug, 2024 0.98 0.98 0.98 0.98 -
20 Aug, 2024 0.98 0.98 0.98 0.98 -
19 Aug, 2024 0.98 0.98 0.98 0.98 2000.00
16 Aug, 2024 0.92 0.92 0.92 0.92 -
15 Aug, 2024 0.96 1.0 0.92 0.92 20.9 Thousand
14 Aug, 2024 0.92 0.92 0.92 0.92 223.00
13 Aug, 2024 0.93 0.93 0.93 0.93 400.00
12 Aug, 2024 0.93 0.93 0.93 0.93 -