USD 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 404.00 |
07 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 404.00 |
04 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
03 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 404.00 |
02 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4.36 Million |
01 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
30 Sep, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
27 Sep, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
26 Sep, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
25 Sep, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10 Thousand |
7747
SF-PD
LCTC
181710
6744
GRT