Vobile Group Limited (VOBIF)
USD 0.53
(0.0%)
USD 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 06 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 05 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 04 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 03 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 150 Thousand |
| 02 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
7747
SF-PD
LCTC
181710
6744
GRT