Vobile Group Limited (VOBIF)

USD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.33 0.33 0.33 0.33 -
21 Oct, 2024 0.33 0.33 0.33 0.33 2500.00
18 Oct, 2024 0.33 0.33 0.33 0.33 10 Thousand
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 10 Thousand
15 Oct, 2024 0.33 0.33 0.33 0.33 -
14 Oct, 2024 0.33 0.33 0.33 0.33 2500.00
11 Oct, 2024 0.3 0.3 0.3 0.3 -
10 Oct, 2024 0.3 0.3 0.3 0.3 30.2 Thousand
09 Oct, 2024 0.29 0.3 0.29 0.3 30.2 Thousand