USD 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
21 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2500.00 |
18 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10 Thousand |
17 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
16 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10 Thousand |
15 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
14 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2500.00 |
11 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 30.2 Thousand |
09 Oct, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 30.2 Thousand |
7747
SF-PD
LCTC
181710
6744
GRT