Nine Mile Metals Ltd. (VMSXF)

USD 0.02

(-31.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.05 0.05 105 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 22.13 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 6000.00
19 Oct, 2023 0.05 0.05 0.05 0.05 14.67 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.05 0.05 0.04 0.04 82.98 Thousand
16 Oct, 2023 0.05 0.06 0.05 0.06 27.5 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 17.55 Thousand