USD 0.02
(-31.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13.5 Thousand |
10 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13 Thousand |
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 42.61 Thousand |
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
06 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 19.63 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 33.43 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6218.00 |
MTEKW
DBVT
ECOX
SVGAF
EGIE3
002882