Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.18 2.18 2.18 2.18 -
05 Nov, 2024 2.18 2.18 2.18 2.18 -
04 Nov, 2024 2.14 2.18 2.14 2.18 1700.00
01 Nov, 2024 2.27 2.27 2.27 2.27 -
31 Oct, 2024 2.27 2.27 2.27 2.27 100.00
30 Oct, 2024 2.27 2.27 2.27 2.27 100.00
29 Oct, 2024 2.27 2.27 2.27 2.27 200.00
28 Oct, 2024 2.27 2.27 2.27 2.27 -
25 Oct, 2024 2.27 2.27 2.27 2.27 -
24 Oct, 2024 2.27 2.27 2.27 2.27 10 Thousand