Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.09 2.09 2.09 2.09 -
03 Feb, 2025 2.12 2.12 2.09 2.09 205.00
31 Jan, 2025 2.34 2.34 2.34 2.34 7295.00
30 Jan, 2025 2.34 2.34 2.34 2.34 -
29 Jan, 2025 2.34 2.34 2.34 2.34 -
28 Jan, 2025 2.29 2.34 2.29 2.34 7300.00
27 Jan, 2025 2.12 2.12 2.12 2.12 -
24 Jan, 2025 2.12 2.12 2.12 2.12 -
23 Jan, 2025 2.12 2.12 2.12 2.12 -
22 Jan, 2025 2.12 2.12 2.12 2.12 -