Volvo Car AB (publ.) (VLVCY)
USD 3.55
(6.61%)
USD 3.55
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 May, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 06 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 152.00 |
| 05 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 May, 2025 | 3.59 | 3.6 | 3.55 | 3.55 | 41.25 Thousand |
| 01 May, 2025 | 3.59 | 3.59 | 3.33 | 3.33 | 255.00 |
| 30 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 29 Apr, 2025 | 3.33 | 3.49 | 3.33 | 3.45 | 55.95 Thousand |
| 28 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 25 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
6257
COLUM
NAMS
VANDANA
USL
225570