Volvo Car AB (publ.) (VLVCY)
USD 3.55
(6.61%)
USD 3.55
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 13 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 05 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
6257
COLUM
NAMS
VANDANA
USL
225570