Volvo Car AB (publ.) (VLVCY)

USD 3.55

(6.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.03 4.03 4.03 4.03 166.00
21 May, 2025 4.3 4.3 4.3 4.3 -
20 May, 2025 3.92 4.3 3.92 4.3 612.00
19 May, 2025 3.85 3.85 3.85 3.85 -
16 May, 2025 3.85 3.85 3.85 3.85 400.00
15 May, 2025 3.96 3.96 3.96 3.96 -
14 May, 2025 3.96 3.96 3.96 3.96 117.00
13 May, 2025 3.95 3.95 3.93 3.93 10.33 Thousand
12 May, 2025 3.89 3.89 3.89 3.89 101.00
09 May, 2025 3.64 3.64 3.64 3.64 -