USD 3.87
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 4500.00 |
28 Feb, 2024 | 3.03 | 3.03 | 2.97 | 3.03 | 10.28 Thousand |
27 Feb, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 1392.00 |
26 Feb, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 207.00 |
23 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 221.00 |
22 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
21 Feb, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
20 Feb, 2024 | 2.93 | 2.93 | 2.8 | 2.91 | 2401.00 |
16 Feb, 2024 | 2.99 | 2.99 | 2.86 | 2.86 | 700.00 |
15 Feb, 2024 | 2.85 | 2.88 | 2.84 | 2.88 | 6630.00 |
CNA
0061
9553
GENPF
BNL
IOC