Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.44 | 3.53 | 3.44 | 3.45 | 4226.00 |
| 12 Mar, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 351.00 |
| 11 Mar, 2024 | 3.12 | 3.24 | 3.12 | 3.24 | 2400.00 |
| 08 Mar, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 550.00 |
| 07 Mar, 2024 | 3.14 | 3.14 | 3.13 | 3.13 | 1750.00 |
| 06 Mar, 2024 | 3.03 | 3.08 | 3.03 | 3.08 | 1536.00 |
| 04 Mar, 2024 | 3.05 | 3.05 | 2.88 | 2.88 | 3870.00 |
| 01 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 231.00 |
| 29 Feb, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 4500.00 |
| 28 Feb, 2024 | 3.03 | 3.03 | 2.97 | 3.03 | 10.28 Thousand |
CNA
0061
9553
GENPF
BNL
IOC